logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    T T Ltd
    Industry :  Textiles - Products
    BSE Code
    ISIN Demat
    Book Value()
    514142
    INE592B01024
    2.8166819
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TTL
    84
    283.48
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.15
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 03:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 12.20 13.20 12.20 12.60 21124 209 271325.00 75311.06
20-02-25 13.20 13.20 12.40 12.65 9208 55 116135.00 75735.96
19-02-25 11.80 13.00 11.80 13.00 2742 23 33589.00 75939.18
18-02-25 12.40 12.40 12.20 12.40 7005 44 85535.00 75967.39
17-02-25 12.55 12.95 12.50 12.80 8623 30 108210.00 75996.86
14-02-25 13.35 14.25 13.00 13.15 45139 82 618959.00 75939.21
13-02-25 14.55 14.80 13.60 13.60 43906 155 616998.00 76138.97
12-02-25 14.90 14.90 13.85 14.30 26001 171 382314.00 76171.08
11-02-25 15.30 15.30 14.42 14.55 4915 161 719219.00 76293.60
10-02-25 15.69 15.69 15.00 15.17 1602 92 246402.00 77311.80
1 2 3 4 5  ...