logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Indsil Hydro Power & Manganese Ltd
    Industry :  Mining / Minerals / Metals
    BSE Code
    ISIN Demat
    Book Value()
    522165
    INE867D01018
    74.5211446
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    1.41
    140.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    35.79
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 24, 2024 05:57 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 51.72 51.72 49.00 49.62 15087 155 754223.00 78540.17
20-12-24 53.50 53.50 50.05 50.45 11921 117 612601.00 78041.59
19-12-24 50.50 53.40 50.50 52.48 25453 154 1329816.00 79218.05
18-12-24 52.00 52.49 50.55 51.25 19854 115 1026412.00 80182.20
17-12-24 53.00 53.15 51.05 51.50 17985 173 933918.00 80684.45
16-12-24 52.70 55.49 52.01 52.38 17330 134 917786.00 81748.57
13-12-24 52.99 52.99 50.25 51.89 6681 90 344346.00 82133.12
12-12-24 53.99 53.99 51.35 51.90 14473 123 762815.00 81289.96
11-12-24 54.99 54.99 53.52 54.00 13326 103 718843.00 81526.14
10-12-24 54.40 54.99 52.20 54.43 21816 145 1166130.00 81510.05
1 2 3 4 5  ...