logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Syschem (India) Ltd
    Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
    BSE Code
    ISIN Demat
    Book Value()
    531173
    INE121D01036
    14.161754
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    209.44
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 52.00 55.00 50.00 52.54 590329 1236 31436143.00 78041.59
19-12-24 44.50 49.47 44.50 47.57 21827 142 1039546.00 79218.05
18-12-24 49.85 49.85 48.00 48.91 29242 160 1425796.00 80182.20
17-12-24 51.65 51.65 48.35 49.28 49163 172 2417025.00 80684.45
16-12-24 48.45 49.48 47.01 48.82 32483 198 1579966.00 81748.57
13-12-24 47.89 49.35 47.00 47.50 35044 161 1682772.00 82133.12
12-12-24 48.10 50.00 46.80 47.89 44438 202 2160604.00 81289.96
11-12-24 48.01 49.49 47.10 47.75 68563 291 3293736.00 81526.14
10-12-24 45.01 51.40 45.01 49.01 448921 1051 22171883.00 81510.05
09-12-24 43.00 46.50 43.00 45.46 79462 322 3622194.00 81508.46
1 2 3 4 5  ...