logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Syngene International Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539268
    INE398R01022
    107.2755345
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SYNGENE
    75.3
    33068.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.91
    10
    0.15
  • Group
  • From Date
  • To Date
 
As on: Jan 22, 2025 05:22 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-01-25 832.70 841.35 826.25 832.10 6292 1057 5254034.00 75838.36
20-01-25 815.90 822.80 804.20 821.50 6847 2875 5580393.00 77073.44
17-01-25 815.60 823.20 811.25 819.55 8986 4730 7360038.00 76619.33
16-01-25 821.95 825.60 814.00 816.70 11327 3125 9272583.00 77042.82
15-01-25 830.00 830.00 802.35 820.40 11314 1976 9221621.00 76724.08
14-01-25 818.15 831.00 816.85 828.25 8364 1260 6893792.00 76499.63
13-01-25 850.05 854.80 813.80 823.30 37462 5441 30887441.00 76330.01
10-01-25 874.05 895.85 857.10 859.15 10070 1739 8804882.00 77378.91
09-01-25 871.10 883.50 866.00 876.90 8978 1327 7869307.00 77620.21
08-01-25 877.80 880.10 868.70 871.65 3647 1034 3183537.00 78148.49
1 2 3 4 5  ...