logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    HDFC Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500180
    INE040A01034
    603.1399408
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HDFCBANK
    20.13
    1326076.65
    EPS(TTM)
    Face Value()
    Div & Yield %:
    86.33
    1
    1.12
  • Group
  • From Date
  • To Date
 
As on: Nov 04, 2024 11:47 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 1741.40 1743.60 1710.00 1714.05 345175 16349 595843350.00 78782.24
01-11-24 1748.95 1748.95 1728.75 1737.80 44886 6625 78075500.00 79724.12
31-10-24 1730.00 1739.65 1719.05 1734.95 511754 16420 886671817.00 79389.06
30-10-24 1747.95 1755.00 1724.40 1735.00 182610 5425 317760214.00 79942.18
29-10-24 1725.10 1763.70 1725.10 1751.00 287101 14637 500720824.00 80369.03
28-10-24 1738.80 1750.90 1728.95 1734.30 2396045 23411 4169951595.00 80005.04
25-10-24 1757.00 1758.35 1729.00 1742.60 774016 30544 1346694250.00 79402.29
24-10-24 1737.55 1768.65 1737.55 1750.10 236712 8401 416171291.00 80065.16
23-10-24 1702.30 1746.45 1702.30 1735.70 267503 9844 464763705.00 80081.98
22-10-24 1729.00 1740.00 1710.95 1714.10 445656 24955 767660593.00 80220.72
1 2 3 4 5  ...