logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Credent Global Finance Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539598
    INE727C01024
    12.653457
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    47.76
    162.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.66
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 08:28 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-01-25 30.61 32.75 30.61 32.69 306404 36 10027350.00 77500.57
30-01-25 32.00 32.80 31.50 31.52 158549 42 5190179.00 76759.81
29-01-25 30.92 32.34 30.92 31.97 330493 70 10568576.00 76532.96
28-01-25 31.66 32.44 30.91 31.06 98691 67 3167364.00 75901.41
27-01-25 33.00 33.00 31.56 32.49 254926 54 8267794.00 75366.17
24-01-25 33.00 33.80 31.55 32.50 23756 63 773785.00 76190.46
23-01-25 31.44 33.60 30.70 33.04 178407 80 5697121.00 76520.38
22-01-25 32.44 33.50 31.59 32.08 20002 57 654218.00 76404.99
21-01-25 33.10 34.48 32.76 33.09 427401 115 14217665.00 75838.36
20-01-25 34.33 35.65 32.65 33.05 118533 112 3926825.00 77073.44
1 2 3 4 5  ...