logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Lords Chloro Alkali Ltd
    Industry :  Chlor Alkali / Soda Ash
    BSE Code
    ISIN Demat
    Book Value()
    500284
    INE846D01012
    70.5617097
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    LORDSCHLO
    94.68
    333.36
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:34 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 133.00 137.80 131.10 132.55 483 41 64418.00 75311.06
20-02-25 130.30 137.15 130.30 135.05 3986 50 535887.00 75735.96
19-02-25 144.35 144.35 137.15 137.15 1367 41 188378.00 75939.18
18-02-25 144.45 145.35 144.35 144.35 773 18 111610.00 75967.39
17-02-25 153.00 153.00 151.90 151.90 789 9 119927.00 75996.86
14-02-25 153.10 159.85 153.00 159.85 67 4 10289.00 75939.21
13-02-25 160.00 166.00 154.05 161.00 395 9 63975.00 76138.97
12-02-25 168.00 168.45 159.15 159.65 1676 34 276158.00 76171.08
11-02-25 167.00 175.45 166.15 166.15 3375 33 576809.00 76293.60
10-02-25 170.60 175.90 170.05 174.85 745 14 127011.00 77311.80
1 2 3 4 5  ...