logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Delhivery Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    543529
    INE148O01028
    131.2148856
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DELHIVERY
    179.33
    17887.98
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.34
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 14, 2025 02:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-25 242.50 242.95 236.80 241.60 73217 1526 17627553.00 73828.91
12-03-25 250.70 251.95 237.55 240.30 87219 2943 21006115.00 74029.76
11-03-25 245.45 253.75 245.45 248.70 78518 2368 19600151.00 74102.32
10-03-25 256.60 259.35 250.20 251.00 51929 1696 13161618.00 74115.17
07-03-25 261.35 263.40 254.75 255.30 47725 698 12407438.00 74332.58
06-03-25 259.85 265.45 256.05 260.75 67908 1188 17783881.00 74340.09
05-03-25 249.35 256.55 248.35 255.50 87676 1626 22241999.00 73730.23
04-03-25 253.40 255.00 245.20 247.30 42604 1114 10600656.00 72989.93
03-03-25 250.30 254.90 244.60 253.45 206915 2652 51412514.00 73085.94
28-02-25 256.00 256.00 243.55 250.00 67420 1690 16739781.00 73198.10
1 2 3 4 5  ...