logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Seshasayee Paper & Boards Ltd
    Industry :  Paper
    BSE Code
    ISIN Demat
    Book Value()
    502450
    INE630A01024
    299.4782513
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SESHAPAPER
    10.77
    1960.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    28.86
    2
    1.54
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 10:54 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 300.25 315.00 299.30 310.90 1796 162 551471.00 80378.13
05-11-24 304.45 306.30 297.50 300.25 2918 196 875044.00 79476.63
04-11-24 307.00 307.00 296.95 305.15 2273 165 689047.00 78782.24
01-11-24 308.85 313.00 305.00 311.70 575 77 178539.00 79724.12
31-10-24 304.60 309.60 302.95 308.30 666 82 203521.00 79389.06
30-10-24 297.00 305.60 297.00 305.10 571 180 172596.00 79942.18
29-10-24 311.15 311.15 300.00 301.20 753 114 228012.00 80369.03
28-10-24 298.10 310.00 298.00 303.45 1060 64 316796.00 80005.04
25-10-24 300.00 300.00 296.70 298.20 439 88 131099.00 79402.29
24-10-24 323.00 323.00 288.95 300.95 4698 360 1395425.00 80065.16
1 2 3 4 5  ...