logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Swagtam Trading & Services Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    539406
    INE150R01019
    38.5191096
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    103.22
    7.25
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.59
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:49 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 60.90 60.90 60.90 60.90 1051 21 64005.00 78041.59
19-12-24 60.90 60.90 58.00 58.00 800 15 48070.00 79218.05
18-12-24 58.00 58.00 58.00 58.00 22415 14 1300070.00 80182.20
17-12-24 53.32 55.44 53.32 55.24 542 24 29789.00 80684.45
16-12-24 52.80 52.80 52.80 52.80 765 8 40392.00 81748.57
13-12-24 50.31 50.31 50.31 50.31 20 2 1006.00 82133.12
12-12-24 50.21 53.79 48.76 49.31 627 9 32260.00 81289.96
11-12-24 51.23 51.23 51.00 51.23 117 11 5993.00 81526.14
10-12-24 54.86 56.00 52.25 52.28 16468 41 861778.00 81510.05
09-12-24 57.74 60.62 54.86 54.86 1986 34 109118.00 81508.46
1 2 3 4 5  ...