logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Suzlon Energy Ltd
    Industry :  Electric Equipment
    BSE Code
    ISIN Demat
    Book Value()
    532667
    INE040H01021
    2.8517193
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SUZLON
    389.69
    84397.16
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.16
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 21, 2024 10:18 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 64.21 65.46 63.66 65.46 29304981 53103 1908153356.00 77155.79
19-11-24 60.59 62.37 59.40 62.35 26359402 38127 1636997305.00 77578.38
18-11-24 59.34 59.61 56.88 59.40 21995407 73319 1298945413.00 77339.01
14-11-24 53.80 56.78 53.60 56.78 12403445 28101 697031095.00 77580.31
13-11-24 58.06 59.26 53.46 54.08 33065383 139343 1845953177.00 77690.95
12-11-24 62.10 62.88 59.19 59.39 5496832 29244 333329243.00 78675.18
11-11-24 61.58 63.14 58.54 62.15 18524214 85566 1128972804.00 79496.15
08-11-24 66.65 66.65 61.94 62.50 13725252 89017 877844586.00 79486.32
07-11-24 69.59 69.59 66.44 66.84 3591910 28403 244260961.00 79541.79
06-11-24 68.10 69.85 67.37 69.31 4388512 20326 300973351.00 80378.13
1 2 3 4 5  ...