logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H.G. Infra Engineering Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    541019
    INE926X01010
    389.4929935
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    HGINFRA
    18.28
    9331.85
    EPS(TTM)
    Face Value()
    Div & Yield %:
    78.35
    10
    0.1
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 02:02 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 1495.95 1503.15 1427.00 1431.90 10701 1285 15548972.00 78041.59
19-12-24 1475.85 1511.75 1450.05 1493.50 6996 702 10447471.00 79218.05
18-12-24 1529.95 1529.95 1494.00 1506.00 6659 631 10042689.00 80182.20
17-12-24 1531.35 1533.50 1509.00 1511.50 12417 1212 18841360.00 80684.45
16-12-24 1490.00 1537.55 1488.00 1519.15 25367 1789 38512559.00 81748.57
13-12-24 1499.95 1499.95 1441.40 1469.20 5998 501 8779234.00 82133.12
12-12-24 1517.95 1517.95 1473.25 1485.40 13520 1581 20063156.00 81289.96
11-12-24 1539.55 1549.80 1500.05 1506.45 63074 4949 95969720.00 81526.14
10-12-24 1450.15 1500.70 1450.15 1456.30 7944 629 11752767.00 81510.05
09-12-24 1479.65 1492.00 1455.45 1460.80 8434 680 12410660.00 81508.46
1 2 3 4 5  ...