logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Suumaya Corporation Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543274
    INE0EMB01015
    -157.8556798
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    9.35
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 3.31 3.80 3.31 3.78 185400 87 691263.00 78041.59
19-12-24 3.68 3.75 3.48 3.49 106200 101 377734.00 79218.05
18-12-24 3.75 3.97 3.75 3.83 19800 28 76626.00 80182.20
17-12-24 4.09 4.09 3.76 3.89 50400 54 196551.00 80684.45
16-12-24 4.00 4.00 3.70 3.86 81000 72 317272.00 81748.57
13-12-24 4.15 4.21 3.65 3.83 95850 113 373522.00 82133.12
12-12-24 4.20 4.25 3.91 4.05 117000 71 478381.00 81289.96
11-12-24 4.46 4.47 3.86 4.03 186750 168 748242.00 81526.14
10-12-24 4.49 4.49 4.06 4.28 293850 229 1266192.00 81510.05
09-12-24 3.85 4.13 3.85 4.13 204750 180 836316.00 81508.46
1 2 3 4 5  ...