logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Suryo Foods & Industries Ltd
    Industry :  Aquaculture
    BSE Code
    ISIN Demat
    Book Value()
    519604
    INE565E01016
    -6.9772727
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    258.75
    8.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.08
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:57 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 17.51 20.70 17.51 20.70 214 5 4385.00 78041.59
19-12-24 17.25 19.00 17.25 18.02 1736 15 32816.00 79218.05
18-12-24 17.31 19.00 17.00 19.00 567 9 10323.00 80182.20
17-12-24 17.10 18.90 17.10 17.30 68 7 1174.00 80684.45
16-12-24 18.99 18.99 18.49 18.50 983 8 18207.00 81748.57
13-12-24 19.00 19.00 17.00 18.00 2281 11 42390.00 82133.12
12-12-24 17.00 17.00 17.00 17.00 205 5 3485.00 81289.96
11-12-24 17.41 17.50 17.32 17.33 498 9 8655.00 81526.14
10-12-24 17.66 18.21 17.66 18.21 333 5 5884.00 81510.05
09-12-24 18.25 18.25 18.21 18.21 426 4 7769.00 81508.46
1 2 3 4 5  ...