logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    W S Industries (India) Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    504220
    INE100D01014
    48.2401641
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    WSI
    15.4
    787.4
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.4
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 10:12 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 130.50 134.85 125.45 133.00 6397 179 844345.00 79476.63
04-11-24 141.00 141.00 127.90 129.40 9968 243 1295898.00 78782.24
01-11-24 132.75 134.30 131.65 133.30 7514 306 1001084.00 79724.12
31-10-24 131.65 131.65 128.00 129.30 9792 426 1265405.00 79389.06
30-10-24 125.35 132.40 125.35 131.65 23532 707 3054299.00 79942.18
29-10-24 125.15 127.00 120.90 125.90 28016 641 3441722.00 80369.03
28-10-24 123.00 126.10 121.10 124.95 10723 441 1327266.00 80005.04
25-10-24 130.15 131.50 123.00 124.35 7857 286 985395.00 79402.29
24-10-24 128.75 134.80 127.90 132.00 10097 393 1326647.00 80065.16
23-10-24 130.90 131.95 127.00 128.75 16336 587 2122427.00 80081.98
1 2 3 4 5  ...