logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Arvind Fashions Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    542484
    INE955V01021
    176.2928372
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ARVINDFASN
    114.24
    5602.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.68
    4
    0.3
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 11:25 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-02-25 419.95 419.95 407.25 411.00 17374 601 7146061.00 74454.41
21-02-25 416.35 425.45 412.10 420.40 19445 1200 8151418.00 75311.06
20-02-25 429.00 429.00 416.05 419.40 28847 1713 12125641.00 75735.96
19-02-25 399.85 435.00 388.00 429.10 129084 6249 55071204.00 75939.18
18-02-25 396.00 400.85 381.30 396.10 26295 1869 10316213.00 75967.39
17-02-25 390.50 403.30 382.65 387.40 16526 1790 6438839.00 75996.86
14-02-25 434.95 434.95 395.40 398.05 34611 3465 14008762.00 75939.21
13-02-25 433.85 440.00 420.05 421.05 19560 1022 8459991.00 76138.97
12-02-25 447.90 447.90 406.85 433.05 42272 2597 17880948.00 76171.08
11-02-25 458.05 461.70 422.75 424.70 17661 1269 7680093.00 76293.60
1 2 3 4 5  ...