Equity Analysis

Monthly High / Low
    Superior Finlease Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    539835
    INE574R01028
    1.3354548
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    20.33
    5.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.09
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 01:41 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
09-01-25 1.83 1.83 1.83 1.83 6737 23 12328.00 77620.21
08-01-25 1.69 1.89 1.69 1.83 63047 39 116912.00 78148.49
07-01-25 1.51 1.75 1.51 1.75 10793 31 17770.00 78199.11
06-01-25 1.61 1.80 1.61 1.75 31526 24 52247.00 77964.99
03-01-25 1.85 1.85 1.61 1.61 3390 28 5972.00 79223.11
02-01-25 1.71 1.85 1.71 1.85 4094 23 7015.00 79943.71
01-01-25 1.80 1.80 1.70 1.71 4032 21 7151.00 78507.41
31-12-24 1.80 1.80 1.61 1.80 25430 22 45755.00 78139.01
30-12-24 1.71 1.71 1.57 1.60 18912 27 30280.00 78248.13
27-12-24 1.71 1.71 1.71 1.71 7793 23 13326.00 78699.07
1 2 3 4 5  ...