logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Zenith Steel Pipes & Industries Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    531845
    INE318D01020
    -17.7833396
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ZENITHSTL
    51.67
    88.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.12
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 09:39 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-03-25 6.69 6.69 5.93 6.26 55384 165 344835.00 72989.93
03-03-25 6.60 6.83 6.15 6.20 66509 359 421069.00 73085.94
28-02-25 7.30 7.30 6.45 6.53 76735 416 506378.00 73198.10
27-02-25 7.05 7.10 6.52 7.01 41426 461 290086.00 74612.43
25-02-25 6.87 7.04 6.76 6.85 17699 131 123001.00 74602.12
24-02-25 7.35 7.35 6.51 6.74 24914 587 171307.00 74454.41
21-02-25 7.04 7.04 6.71 6.81 10522 152 71560.00 75311.06
20-02-25 6.92 6.96 6.52 6.81 21425 176 145727.00 75735.96
19-02-25 6.07 7.05 6.07 6.82 29802 145 200846.00 75939.18
18-02-25 6.85 7.00 6.26 6.45 90227 340 588259.00 75967.39
1 2 3 4 5  ...