logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    FSN E-Commerce Ventures Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543384
    INE388Y01029
    5.626543
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NYKAA
    303.13
    48518.73
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.56
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 19, 2024 10:00 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-11-24 170.95 171.25 166.35 169.75 102027 1824 17174556.00 77339.01
14-11-24 173.20 177.00 168.50 170.95 168558 1848 28874310.00 77580.31
13-11-24 179.20 187.85 168.20 172.10 1812933 22086 317218664.00 77690.95
12-11-24 185.00 189.10 175.45 177.65 126563 1895 23172778.00 78675.18
11-11-24 184.55 189.30 181.05 182.50 392378 3624 72504341.00 79496.15
08-11-24 192.75 192.75 184.00 184.75 225669 3382 42281877.00 79486.32
07-11-24 183.50 194.00 181.05 191.60 359026 3134 67674080.00 79541.79
06-11-24 182.40 183.60 180.80 181.45 142477 2901 25928922.00 80378.13
05-11-24 182.35 184.00 181.50 183.40 115190 1846 21081048.00 79476.63
04-11-24 185.70 185.70 179.60 182.45 103836 1214 18843698.00 78782.24
1 2 3 4 5  ...