logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sunita Tools Ltd
    Industry :  Engineering
    BSE Code
    ISIN Demat
    Book Value()
    544001
    INE0Q1S01010
    45.5585778
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    88.65
    429.86
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 06:31 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 777.00 783.50 749.00 764.20 29750 103 23170200.00 78041.59
19-12-24 746.20 746.20 705.10 746.20 44000 147 32711050.00 79218.05
18-12-24 710.70 710.70 710.70 710.70 3500 8 2487450.00 80182.20
17-12-24 676.90 676.90 676.90 676.90 3000 10 2030700.00 80684.45
16-12-24 644.70 644.70 644.70 644.70 6750 18 4351725.00 81748.57
13-12-24 602.00 614.00 596.10 614.00 6000 19 3628575.00 82133.12
12-12-24 615.00 615.00 602.00 602.00 8250 25 5002300.00 81289.96
11-12-24 605.30 605.30 605.30 605.30 6750 20 4085775.00 81526.14
10-12-24 593.45 593.45 593.45 593.45 750 3 445087.00 81510.05
09-12-24 581.85 581.85 581.85 581.85 1750 3 1018237.00 81508.46
1 2 3 4 5  ...