logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sunil Industries Ltd
    Industry :  Textiles - Processing
    BSE Code
    ISIN Demat
    Book Value()
    521232
    INE124M01015
    111.625
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    17.36
    48.72
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 10:53 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 119.24 119.25 115.00 115.99 6300 28 740529.00 75311.06
20-02-25 113.58 113.58 105.00 113.58 4900 26 538685.00 75735.96
19-02-25 107.99 108.18 107.99 108.18 1300 9 140578.00 75939.18
18-02-25 102.94 103.03 102.94 103.03 1900 11 195714.00 75967.39
17-02-25 93.49 98.13 93.49 98.13 5000 11 489716.00 75996.86
14-02-25 84.56 93.46 84.56 93.46 8100 32 736006.00 75939.21
13-02-25 87.49 89.01 87.49 89.01 900 9 79902.00 76138.97
12-02-25 84.78 84.78 80.75 84.78 13300 19 1095822.00 76171.08
11-02-25 80.75 80.75 80.75 80.75 2700 5 218025.00 76293.60
10-02-25 76.91 76.91 74.00 76.91 10700 19 811298.00 77311.80
1 2 3 4 5  ...