logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Mega Nirman & Industries Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    539767
    INE216Q01010
    38.7232263
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    7.1
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 25, 2024 03:17 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 21.81 23.10 21.14 21.21 680 17 14542.00 79117.11
21-11-24 22.55 22.55 20.41 22.25 20268 44 416148.00 77155.79
19-11-24 20.20 22.00 20.20 21.48 250 9 5121.00 77578.38
18-11-24 22.40 22.40 20.41 21.26 4047 38 88805.00 77339.01
14-11-24 21.50 21.50 19.75 21.42 2210 29 46011.00 77580.31
13-11-24 20.76 20.76 20.00 20.69 58 8 1176.00 77690.95
12-11-24 20.84 20.84 19.96 20.76 344 13 7150.00 78675.18
11-11-24 21.24 21.24 19.55 20.86 10315 32 217223.00 79496.15
08-11-24 20.23 20.23 20.22 20.23 3863 23 78147.00 79486.32
07-11-24 20.00 20.52 18.58 19.27 17118 38 321657.00 79541.79
1 2 3 4 5  ...