logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Prerna Infrabuild Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    531802
    INE426H01014
    28.4487564
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    37.74
    92.7
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.68
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 12:50 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 26.37 26.70 25.70 26.17 15939 60 417842.00 74340.09
05-03-25 25.01 27.40 25.01 25.66 22099 101 577603.00 73730.23
04-03-25 24.60 27.75 24.60 25.81 13317 88 343445.00 72989.93
03-03-25 26.57 27.20 25.58 25.99 34621 78 915830.00 73085.94
28-02-25 26.92 26.92 26.22 26.57 27166 62 722237.00 73198.10
27-02-25 26.26 27.15 26.26 26.92 23277 60 620056.00 74612.43
25-02-25 26.20 27.13 26.20 26.26 10545 47 277302.00 74602.12
24-02-25 28.68 28.68 26.02 26.20 20883 110 559559.00 74454.41
21-02-25 27.63 27.95 27.27 27.31 8791 56 242972.00 75311.06
20-02-25 27.26 28.78 27.26 27.63 31391 80 877366.00 75735.96
1 2 3 4 5  ...