logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Easun Capital Markets Ltd
    Industry :  Finance & Investments
    BSE Code
    ISIN Demat
    Book Value()
    542906
    INE771C01014
    41.6313615
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    25.49
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 24, 2024 10:11 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-11-24 51.29 51.29 48.75 48.75 51 2 2488.00 77155.79
19-11-24 46.45 51.29 46.45 51.29 104 3 4850.00 77578.38
14-11-24 48.85 48.85 48.85 48.85 3 3 146.00 77580.31
13-11-24 48.85 48.85 48.85 48.85 10 1 488.00 77690.95
12-11-24 48.45 51.40 48.45 51.40 106 3 5300.00 78675.18
11-11-24 51.00 51.00 51.00 51.00 1053 5 53703.00 79496.15
08-11-24 51.00 51.00 51.00 51.00 26 2 1326.00 79486.32
07-11-24 51.00 51.00 51.00 51.00 1 1 51.00 79541.79
06-11-24 51.00 51.00 51.00 51.00 25 1 1275.00 80378.13
05-11-24 48.58 48.58 48.58 48.58 136 5 6606.00 79476.63
1 2 3 4 5  ...