logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Thyrocare Technologies Ltd
    Industry :  Healthcare
    BSE Code
    ISIN Demat
    Book Value()
    539871
    INE594H01019
    90.4275378
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    THYROCARE
    49.37
    4387.19
    EPS(TTM)
    Face Value()
    Div & Yield %:
    16.77
    10
    2.17
  • Group
  • From Date
  • To Date
 
As on: Jan 16, 2025 10:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-25 835.50 839.90 812.00 814.05 5002 772 4137723.00 77042.82
15-01-25 831.65 836.20 819.25 827.90 1012 149 838287.00 76724.08
14-01-25 823.70 853.05 820.00 825.30 1384 199 1160017.00 76499.63
13-01-25 850.00 866.45 817.15 823.45 2216 465 1868706.00 76330.01
10-01-25 896.30 915.50 856.50 861.75 11990 1132 10571721.00 77378.91
09-01-25 935.05 938.75 908.40 915.85 1025 134 941797.00 77620.21
08-01-25 909.05 962.00 909.05 935.00 3510 510 3282987.00 78148.49
07-01-25 1015.05 1015.05 940.00 950.05 26485 2424 25772682.00 78199.11
06-01-25 913.05 1053.05 913.05 1017.90 29849 3382 30243929.00 77964.99
03-01-25 919.95 924.70 908.70 913.30 1761 203 1609984.00 79223.11
1 2 3 4 5  ...