logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    H. S. India Ltd
    Industry :  Hotels
    BSE Code
    ISIN Demat
    Book Value()
    532145
    INE731B01010
    19.0033501
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.02
    24.88
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.85
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 28, 2025 10:56 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-02-25 15.39 16.25 14.66 15.36 3110 44 47326.00 73198.10
27-02-25 15.75 16.20 15.03 15.32 2319 31 36211.00 74612.43
25-02-25 15.34 16.25 15.32 15.71 2654 24 42149.00 74602.12
24-02-25 16.50 17.40 15.30 15.51 6149 56 97752.00 74454.41
21-02-25 15.80 16.50 15.80 16.01 7903 25 126563.00 75311.06
20-02-25 15.80 16.45 15.80 16.45 310 4 4992.00 75735.96
19-02-25 15.86 16.95 15.25 16.00 3388 27 56221.00 75939.18
18-02-25 16.30 16.30 15.00 15.86 1564 34 24052.00 75967.39
17-02-25 16.60 17.90 15.00 15.98 5809 53 93036.00 75996.86
14-02-25 16.65 18.90 15.71 16.10 6447 39 106307.00 75939.21
1 2 3 4 5  ...