logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vikram Thermo (India) Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    530477
    INE337E01010
    33.5314283
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.94
    537.47
    EPS(TTM)
    Face Value()
    Div & Yield %:
    9.05
    10
    0.44
  • Group
  • From Date
  • To Date
 
As on: Dec 23, 2024 08:27 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 171.40 175.00 167.40 169.80 19573 277 3343693.00 78540.17
20-12-24 176.90 176.90 170.15 171.40 14143 228 2451678.00 78041.59
19-12-24 173.25 175.70 168.45 174.75 22372 250 3886929.00 79218.05
18-12-24 170.15 175.00 170.15 174.50 39484 319 6839851.00 80182.20
17-12-24 176.50 176.50 170.25 170.95 18697 261 3209223.00 80684.45
16-12-24 174.00 175.70 172.30 174.80 6721 134 1173758.00 81748.57
13-12-24 171.95 175.00 170.00 174.00 39503 237 6856815.00 82133.12
12-12-24 172.00 175.00 170.00 171.10 17658 228 3048320.00 81289.96
11-12-24 173.00 174.95 171.20 172.05 13193 207 2280781.00 81526.14
10-12-24 173.20 175.00 171.10 173.75 21518 219 3731637.00 81510.05
1 2 3 4 5  ...