logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Welspun Specialty Solutions Ltd
    Industry :  Steel - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    500365
    INE731F01037
    1.6190388
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    REMIMETAL
    56.41
    2362.08
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.79
    6
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 07:07 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 46.70 46.70 43.98 44.56 305620 1275 13778245.00 78782.24
01-11-24 46.15 46.87 45.60 46.12 98740 747 4569580.00 79724.12
31-10-24 46.09 46.35 44.99 45.63 178075 998 8156325.00 79389.06
30-10-24 45.10 46.48 44.51 45.78 222628 1128 10142576.00 79942.18
29-10-24 44.45 46.22 43.01 45.55 174568 1220 7760130.00 80369.03
28-10-24 40.65 43.95 40.65 43.66 356905 1883 15125131.00 80005.04
25-10-24 42.00 42.79 40.15 41.64 323189 1564 13317444.00 79402.29
24-10-24 42.65 43.25 41.52 41.98 254705 1238 10770956.00 80065.16
23-10-24 41.95 43.00 40.42 42.19 670508 2824 28196129.00 80081.98
22-10-24 46.01 47.50 42.51 43.09 1276845 3258 56064065.00 80220.72
1 2 3 4 5  ...