logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Diamines & Chemicals Ltd
    Industry :  Chemicals
    BSE Code
    ISIN Demat
    Book Value()
    500120
    INE591D01014
    170.1437655
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    DIAMINESQ
    60.27
    502.99
    EPS(TTM)
    Face Value()
    Div & Yield %:
    8.53
    10
    0.49
  • Group
  • From Date
  • To Date
 
As on: Nov 23, 2024 04:53 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-11-24 522.10 523.00 510.05 514.10 1244 216 643306.00 79117.11
21-11-24 515.65 519.00 510.10 517.90 613 40 314491.00 77155.79
19-11-24 511.00 532.95 511.00 520.00 2481 134 1297321.00 77578.38
18-11-24 515.75 532.95 505.10 522.45 870 78 446721.00 77339.01
14-11-24 515.95 520.85 507.90 520.35 130 22 66696.00 77580.31
13-11-24 559.00 559.00 508.20 509.85 1781 230 920874.00 77690.95
12-11-24 569.95 569.95 534.20 539.25 5519 418 3023104.00 78675.18
11-11-24 558.50 577.00 528.55 552.70 8556 817 4778210.00 79496.15
08-11-24 520.05 551.10 520.05 541.85 2296 346 1239997.00 79486.32
07-11-24 526.65 531.00 518.50 518.85 307 36 160172.00 79541.79
1 2 3 4 5  ...