logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    G S Auto International Ltd
    Industry :  Auto Ancillaries
    BSE Code
    ISIN Demat
    Book Value()
    513059
    INE736H01024
    14.5246297
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    59.91
    57.39
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.66
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 07:58 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 40.30 40.40 36.35 38.70 24902 183 951329.00 79476.63
04-11-24 39.99 40.49 38.75 39.54 4481 70 178706.00 78782.24
01-11-24 39.20 40.49 39.00 39.84 4510 47 178761.00 79724.12
31-10-24 40.01 40.80 39.31 40.00 3410 54 136380.00 79389.06
30-10-24 39.11 40.00 38.04 39.84 8673 80 338844.00 79942.18
29-10-24 38.90 39.49 38.00 38.04 4127 58 158987.00 80369.03
28-10-24 37.98 39.00 36.65 38.90 7467 62 288138.00 80005.04
25-10-24 36.34 37.65 36.31 37.28 6108 72 224877.00 79402.29
24-10-24 36.73 38.00 36.00 36.34 9137 89 334605.00 80065.16
23-10-24 37.00 38.24 33.55 36.73 29296 171 1040722.00 80081.98
1 2 3 4 5  ...