logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Simmonds Marshall Ltd
    Industry :  Fasteners
    BSE Code
    ISIN Demat
    Book Value()
    507998
    INE657D01021
    35.9509821
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    26.68
    140.45
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.7
    2
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 04, 2025 02:15 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-25 125.00 127.00 121.85 122.85 3802 64 474773.00 77186.74
01-02-25 123.00 126.00 120.00 125.40 32320 174 3992294.00 77505.96
31-01-25 125.00 128.50 121.00 125.80 4191 71 520561.00 77500.57
30-01-25 127.35 133.00 120.00 124.20 28409 120 3600475.00 76759.81
29-01-25 128.45 131.95 125.00 127.00 15220 98 1934631.00 76532.96
28-01-25 120.15 125.70 118.00 123.70 8634 72 1048267.00 75901.41
27-01-25 127.00 127.00 114.00 118.10 14023 175 1669113.00 75366.17
24-01-25 134.80 134.80 126.25 129.45 13803 68 1784963.00 76190.46
23-01-25 137.30 137.30 130.00 131.25 5395 71 708692.00 76520.38
22-01-25 142.00 142.00 130.00 132.20 5457 117 719190.00 76404.99
1 2 3 4 5  ...