logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Tata Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    544028
    INE142M01025
    34.5746244
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    TATATECH
    46.35
    35966.57
    EPS(TTM)
    Face Value()
    Div & Yield %:
    19.13
    2
    1.13
  • Group
  • From Date
  • To Date
 
As on: Jan 10, 2025 12:05 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-25 886.00 889.00 870.00 874.90 74106 7154 65230363.00 77620.21
08-01-25 898.95 912.00 882.80 886.60 212743 9015 190972930.00 78148.49
07-01-25 878.45 887.95 878.00 881.85 66430 4488 58559538.00 78199.11
06-01-25 890.60 901.10 875.00 876.70 121207 11109 107184336.00 77964.99
03-01-25 908.05 912.65 895.00 897.50 29059 1973 26211500.00 79223.11
02-01-25 890.00 909.90 889.50 904.75 79355 5133 71665882.00 79943.71
01-01-25 891.05 896.05 887.95 891.00 47468 4564 42298964.00 78507.41
31-12-24 892.35 898.25 887.60 891.45 21649 1522 19325115.00 78139.01
30-12-24 898.75 899.65 886.70 893.25 36841 2350 32902381.00 78248.13
27-12-24 904.80 908.00 897.45 898.75 26710 1608 24115163.00 78699.07
1 2 3 4 5  ...