logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Pramara Promotions Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    79229
    INE0O7A01017
    35.3890683
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    PRAMARA
    37.07
    137.33
    EPS(TTM)
    Face Value()
    Div & Yield %:
    4.1
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 07:47 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 22.90 23.50 22.11 22.76 35260 188 810222.00 75311.06
20-02-25 23.80 24.50 22.50 22.74 138558 526 3226632.00 75735.96
19-02-25 21.00 23.90 20.46 23.71 104144 673 2351781.00 75939.18
18-02-25 20.00 21.75 20.00 20.87 61130 328 1260669.00 75967.39
17-02-25 22.01 22.47 19.00 19.95 158998 868 3225815.00 75996.86
14-02-25 22.99 22.99 21.70 22.01 46582 352 1033016.00 75939.21
13-02-25 22.90 23.40 22.18 22.40 83014 513 1889665.00 76138.97
12-02-25 22.50 22.95 21.75 22.76 60421 353 1359058.00 76171.08
11-02-25 24.00 24.29 22.04 22.25 140367 549 3207948.00 76293.60
10-02-25 25.19 25.19 23.60 23.96 55328 334 1339960.00 77311.80
1 2 3 4 5  ...