logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shricon Industries Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    508961
    INE753D01010
    37.7604839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    53.85
    23.91
    EPS(TTM)
    Face Value()
    Div & Yield %:
    3.58
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Jan 17, 2025 03:10 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-01-25 175.00 192.90 175.00 192.80 632 7 112237.00 76724.08
09-01-25 184.20 184.20 184.20 184.20 3 1 552.00 77620.21
06-01-25 190.15 190.15 189.90 189.90 3 2 569.00 77964.99
02-01-25 190.15 190.15 190.15 190.15 28 2 5324.00 79943.71
31-12-24 181.10 190.15 172.10 190.15 5234 5 900852.00 78139.01
30-12-24 190.60 190.60 181.10 181.10 16 8 2907.00 78248.13
26-12-24 190.60 190.60 190.60 190.60 26 1 4955.00 78472.48
19-12-24 189.70 189.70 189.70 189.70 2 1 379.00 79218.05
18-12-24 189.70 189.70 189.70 189.70 384 2 72844.00 80182.20
16-12-24 186.00 186.00 186.00 186.00 35 4 6510.00 81748.57
1 2 3 4 5  ...