logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Norben Tea & Exports Ltd
    Industry :  Tea
    BSE Code
    ISIN Demat
    Book Value()
    519528
    INE369C01017
    12.0014468
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    NORBTEAEXP
    0
    57.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 07, 2025 12:52 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-25 50.16 50.16 50.15 50.16 4357 21 218542.00 74340.09
05-03-25 49.18 49.18 49.18 49.18 1053 8 51786.00 73730.23
04-03-25 48.22 48.22 48.22 48.22 1800 10 86796.00 72989.93
03-03-25 47.28 47.28 47.28 47.28 5989 20 283159.00 73085.94
28-02-25 46.36 46.36 46.36 46.36 14604 23 677041.00 73198.10
27-02-25 45.46 45.46 45.46 45.46 6174 28 280670.00 74612.43
25-02-25 44.57 44.57 44.57 44.57 1506 14 67122.00 74602.12
24-02-25 43.70 43.70 43.70 43.70 2312 16 101034.00 74454.41
21-02-25 42.85 42.85 42.85 42.85 1949 17 83514.00 75311.06
20-02-25 42.01 42.01 42.01 42.01 4989 20 209587.00 75735.96
1 2 3 4 5  ...