Equity Analysis

Monthly High / Low
    Shricon Industries Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    508961
    INE753D01010
    37.7604839
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    64.04
    21.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    2.67
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 02:59 AM
Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
10-03-25 171.00 171.00 171.00 171.00 2500 1 427500.00 74115.17
07-03-25 180.00 180.00 180.00 180.00 2500 1 450000.00 74332.58
05-03-25 185.00 185.00 185.00 185.00 2 2 370.00 73730.23
21-02-25 185.00 185.00 185.00 185.00 4 1 740.00 75311.06
17-02-25 186.00 186.00 186.00 186.00 2 1 372.00 75996.86
01-02-25 189.95 189.95 189.95 189.95 3 1 569.00 77505.96
31-01-25 189.95 189.95 189.95 189.95 4 1 759.00 77500.57
29-01-25 199.90 199.90 199.90 199.90 1 1 199.00 76532.96
28-01-25 203.00 203.00 200.00 200.00 136 7 27293.00 75901.41
27-01-25 202.40 202.40 198.95 199.00 183 6 36674.00 75366.17
1 2 3 4 5  ...