logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Vivanza Biosciences Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    530057
    INE984E01035
    1.2368
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    413
    16.52
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.01
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 05, 2024 07:04 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-24 4.15 4.22 4.09 4.13 149948 306 622142.00 78782.24
01-11-24 3.97 4.07 3.97 4.03 70328 269 283439.00 79724.12
31-10-24 3.86 3.94 3.86 3.90 193276 198 758772.00 79389.06
30-10-24 3.83 3.83 3.58 3.76 330556 207 1241277.00 79942.18
29-10-24 3.81 3.81 3.53 3.71 1286128 188 4775537.00 80369.03
28-10-24 3.62 3.76 3.55 3.66 2044391 163 7512539.00 80005.04
25-10-24 3.69 3.69 3.51 3.62 1291572 203 4687244.00 79402.29
24-10-24 3.75 3.83 3.68 3.69 54089 129 201575.00 80065.16
23-10-24 3.60 3.69 3.36 3.66 321878 199 1173494.00 80081.98
22-10-24 3.88 3.88 3.52 3.52 895849 349 3432202.00 80220.72
1 2 3 4 5  ...