logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Finolex Industries Ltd
    Industry :  Plastics Products
    BSE Code
    ISIN Demat
    Book Value()
    500940
    INE183A01024
    108.0795325
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    FINPIPE
    23.09
    10687.71
    EPS(TTM)
    Face Value()
    Div & Yield %:
    7.46
    2
    1.45
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 05:08 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 175.15 178.15 169.45 172.25 55331 1622 9540197.00 74029.76
11-03-25 177.45 181.35 172.85 174.55 105542 2599 18554206.00 74102.32
10-03-25 182.10 183.30 176.65 179.10 46330 1428 8294231.00 74115.17
07-03-25 181.85 183.85 180.50 182.10 24792 641 4518231.00 74332.58
06-03-25 184.45 185.45 179.65 180.45 28716 702 5240287.00 74340.09
05-03-25 177.95 181.50 175.65 180.70 29209 810 5241291.00 73730.23
04-03-25 172.90 177.00 169.00 175.10 36510 1375 6354684.00 72989.93
03-03-25 173.75 174.90 166.75 173.75 32945 923 5622316.00 73085.94
28-02-25 175.00 175.50 169.55 170.65 73065 2190 12529769.00 73198.10
27-02-25 179.20 180.00 172.20 175.75 49299 1267 8628416.00 74612.43
1 2 3 4 5  ...