logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    UltraTech Cement Ltd
    Industry :  Cement - North India
    BSE Code
    ISIN Demat
    Book Value()
    532538
    INE481G01011
    2085.7235035
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ULTRACEMCO
    52.32
    325360.64
    EPS(TTM)
    Face Value()
    Div & Yield %:
    215.39
    10
    0.62
  • Group
  • From Date
  • To Date
 
As on: Feb 02, 2025 09:32 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-02-25 11649.80 11789.55 10800.15 11269.85 18013 4090 205047739.00 77505.96
31-01-25 11454.50 11599.00 11390.05 11503.30 4291 1061 49325504.00 77500.57
30-01-25 11465.05 11605.25 11452.45 11487.30 5521 1674 63489084.00 76759.81
29-01-25 11300.50 11577.00 11271.05 11545.40 3452 961 39610382.00 76532.96
28-01-25 11014.75 11400.00 11014.75 11281.65 7347 4005 82272326.00 75901.41
27-01-25 11270.00 11352.20 11145.10 11240.10 4881 1715 54975228.00 75366.17
24-01-25 11299.95 11606.10 11230.00 11287.65 20680 3715 235367930.00 76190.46
23-01-25 10699.95 11563.55 10699.95 11422.70 30822 5780 347092692.00 76520.38
22-01-25 10665.95 10799.05 10635.45 10694.10 1300 402 13906572.00 76404.99
21-01-25 10749.55 10965.00 10640.00 10665.90 29941 9560 323470808.00 75838.36
1 2 3 4 5  ...