logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Sinnar Bidi Udyog Ltd
    Industry :  Miscellaneous
    BSE Code
    ISIN Demat
    Book Value()
    509887
    INE896E01023
    108.7825
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    23.31
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 12:10 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 582.75 582.75 582.75 582.75 11 3 6410.00 75311.06
19-02-25 555.00 555.00 555.00 555.00 100 4 55500.00 75939.18
18-02-25 547.85 547.85 547.85 547.85 76 11 41636.00 75967.39
17-02-25 580.00 580.00 576.65 576.65 49 8 28259.00 75996.86
14-02-25 610.00 610.00 607.00 607.00 66 5 40065.00 75939.21
13-02-25 685.95 685.95 638.90 638.90 2 2 1324.00 76138.97
12-02-25 672.50 672.50 672.50 672.50 184 15 123740.00 76171.08
11-02-25 640.50 640.50 640.50 640.50 10 4 6405.00 76293.60
10-02-25 604.00 610.00 603.10 610.00 114 5 68762.00 77311.80
07-02-25 603.10 603.10 603.10 603.10 1 1 603.00 77860.19
1 2 3 4 5  ...