logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    IRB Infrastructure Developers Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    532947
    INE821I01022
    16.1255556
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    IRB
    28.9
    26354.2
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.51
    1
    0.69
  • Group
  • From Date
  • To Date
 
As on: Mar 13, 2025 05:41 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 43.60 44.44 43.05 43.64 826065 2739 36198112.00 74029.76
11-03-25 43.05 43.89 42.52 43.38 1287518 6514 55660035.00 74102.32
10-03-25 45.36 46.00 43.35 43.66 2671230 9802 118905149.00 74115.17
07-03-25 44.98 45.54 44.26 44.52 1732012 8231 77639765.00 74332.58
06-03-25 45.55 45.76 44.82 44.99 1634203 7544 74018245.00 74340.09
05-03-25 42.79 44.88 42.78 44.66 1646915 7744 72627036.00 73730.23
04-03-25 42.00 43.47 41.83 42.57 1811849 8783 77402679.00 72989.93
03-03-25 43.33 44.16 41.01 42.97 2991420 13439 126431643.00 73085.94
28-02-25 44.74 45.10 42.67 43.30 2407023 15940 105089689.00 73198.10
27-02-25 46.79 46.79 45.11 45.26 636868 3590 29107967.00 74612.43
1 2 3 4 5  ...