logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shukra Jewellery Ltd
    Industry :  Diamond Cutting / Jewellery
    BSE Code
    ISIN Demat
    Book Value()
    523790
    INE344E01016
    26.9432984
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    SHUKRADIAM
    54.69
    21.53
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.29
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:37 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 15.86 15.86 15.86 15.86 100 1 1586.00 78041.59
19-12-24 15.55 15.55 15.55 15.55 3200 14 49760.00 79218.05
18-12-24 15.25 15.25 15.25 15.25 100 1 1525.00 80182.20
17-12-24 14.96 14.96 14.96 14.96 400 1 5984.00 80684.45
16-12-24 14.67 14.67 14.67 14.67 400 2 5868.00 81748.57
13-12-24 14.39 14.39 14.39 14.39 500 5 7195.00 82133.12
12-12-24 14.10 14.11 14.09 14.11 2900 9 40898.00 81289.96
11-12-24 13.71 13.84 13.71 13.84 1000 3 13723.00 81526.14
10-12-24 13.85 13.98 13.85 13.98 600 4 8323.00 81510.05
09-12-24 14.13 14.13 14.13 14.13 6800 10 96084.00 81508.46
1 2 3 4 5  ...