logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    COSYN Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    538922
    INE029B01019
    39.4702667
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    29.87
    36.29
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.62
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 02:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 49.61 49.95 48.12 48.39 14686 104 719284.00 80378.13
05-11-24 47.51 49.88 47.51 48.64 9378 98 456858.00 79476.63
04-11-24 49.50 49.90 45.00 48.15 25400 198 1203412.00 78782.24
01-11-24 51.00 53.00 50.00 50.92 22961 141 1178839.00 79724.12
31-10-24 51.40 61.68 49.00 49.26 423287 1465 23991736.00 79389.06
30-10-24 46.46 54.66 45.11 51.40 64459 369 3319132.00 79942.18
29-10-24 44.70 47.46 44.11 45.55 2217 50 100765.00 80369.03
28-10-24 44.99 46.70 44.69 45.89 4455 58 203777.00 80005.04
25-10-24 46.10 46.49 44.10 45.77 3514 67 158770.00 79402.29
24-10-24 48.50 48.50 46.00 46.52 3210 53 149238.00 80065.16
1 2 3 4 5  ...