logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Quasar India Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    538452
    INE855P01041
    1.2221477
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    19.33
    55.21
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.06
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:44 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 1.16 1.16 1.16 1.16 93432 151 108381.00 75311.06
20-02-25 1.22 1.22 1.22 1.22 81789 159 99782.00 75735.96
19-02-25 1.28 1.28 1.28 1.28 52090 136 66675.00 75939.18
18-02-25 1.34 1.34 1.34 1.34 36509 112 48922.00 75967.39
17-02-25 1.41 1.41 1.41 1.41 60812 130 85744.00 75996.86
14-02-25 1.48 1.48 1.48 1.48 73981 144 109491.00 75939.21
13-02-25 1.55 1.55 1.55 1.55 116066 154 179902.00 76138.97
12-02-25 1.63 1.63 1.63 1.63 127584 130 207961.00 76171.08
11-02-25 1.71 1.71 1.71 1.71 33672 129 57579.00 76293.60
10-02-25 1.79 1.79 1.79 1.79 26993 142 48317.00 77311.80
1 2 3 4 5  ...