logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    JCT Ltd
    Industry :  Textiles - Composite
    BSE Code
    ISIN Demat
    Book Value()
    500223
    INE945A01026
    -0.3056979
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    JCT
    0
    110.28
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    2.5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 29, 2024 06:38 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-24 1.27 1.27 1.27 1.27 275821 314 350292.00 78540.17
16-12-24 1.33 1.33 1.33 1.33 624374 400 830417.00 81748.57
09-12-24 1.39 1.39 1.39 1.39 868717 455 1207516.00 81508.46
02-12-24 1.46 1.46 1.46 1.46 319382 361 466297.00 80248.08
25-11-24 1.53 1.53 1.53 1.53 437869 313 669939.00 80109.85
18-11-24 1.76 1.77 1.61 1.61 625094 453 1027137.00 77339.01
11-11-24 1.55 1.69 1.55 1.69 840408 279 1405286.00 79496.15
04-11-24 1.61 1.61 1.57 1.61 714140 606 1147649.00 78782.24
28-10-24 1.57 1.59 1.46 1.54 851506 726 1307229.00 80005.04
21-10-24 1.52 1.52 1.48 1.52 1097782 504 1667540.00 81151.27
1 2 3 4 5  ...