logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    BSE MidCap Select Index
    Industry :  Stock Exchanges
    BSE Code
    ISIN Demat
    Book Value()
    1132
    N.A
    0
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    45.93
    2141101.32
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    100
    0.63
  • Group
  • From Date
  • To Date
 
As on: Nov 06, 2024 03:44 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-24 16792.01 16883.12 16591.39 16860.48 18859840 162759 2797721781.00 79476.63
04-11-24 17007.03 17007.03 16741.32 16831.75 27011013 231949 3267116161.00 78782.24
01-11-24 17042.50 17042.50 16950.18 16971.46 8920466 124363 977029974.00 79724.12
31-10-24 17024.91 17024.99 16776.00 16878.06 23311126 186996 2972741727.00 79389.06
30-10-24 17020.74 17150.08 16926.29 16986.31 27928384 192951 4111428485.00 79942.18
29-10-24 17040.34 17096.22 16794.46 17080.13 35059848 248492 4432646072.00 80369.03
28-10-24 16731.77 16968.54 16731.77 16929.11 60577779 276344 5201363004.00 80005.04
25-10-24 17039.39 17056.72 16522.24 16756.74 19829676 232781 5521747274.00 79402.29
24-10-24 16996.82 17071.78 16911.38 16995.05 16794041 146044 2621847717.00 80065.16
23-10-24 16802.02 17130.40 16758.33 16983.23 31709357 238995 5920835254.00 80081.98
1 2 3 4 5  ...