logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    GPT Infraprojects Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533761
    INE390G01014
    39.1791847
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    GPTINFRA
    14.08
    1124.77
    EPS(TTM)
    Face Value()
    Div & Yield %:
    6.32
    10
    1.55
  • Group
  • From Date
  • To Date
 
As on: Mar 04, 2025 01:11 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-03-25 92.80 93.99 86.00 89.01 12255 762 1096213.00 73085.94
28-02-25 99.20 99.20 92.00 92.80 9454 284 888003.00 73198.10
27-02-25 103.95 103.95 96.00 97.35 3819 115 378710.00 74612.43
25-02-25 102.35 103.15 100.40 101.90 2484 165 253775.00 74602.12
24-02-25 104.00 104.00 98.50 102.35 5805 305 586957.00 74454.41
21-02-25 104.65 105.15 101.65 103.20 5122 192 528572.00 75311.06
20-02-25 101.90 104.25 99.90 102.90 12215 508 1258360.00 75735.96
19-02-25 98.50 103.15 96.60 101.90 5553 302 563081.00 75939.18
18-02-25 100.80 102.90 95.35 96.00 8945 817 876992.00 75967.39
17-02-25 99.55 104.90 95.30 102.75 47181 1556 4720088.00 75996.86
1 2 3 4 5  ...