logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Atul Auto Ltd
    Industry :  Automobiles - Scooters And 3 - Wheelers
    BSE Code
    ISIN Demat
    Book Value()
    531795
    INE951D01028
    149.4293741
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    ATULAUTO
    39.66
    1199.55
    EPS(TTM)
    Face Value()
    Div & Yield %:
    10.9
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 12, 2025 09:45 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-25 438.40 438.40 419.35 421.80 6488 422 2759873.00 74029.76
11-03-25 442.00 442.00 430.00 432.25 19955 1230 8702270.00 74102.32
10-03-25 472.65 472.65 441.00 443.80 14563 921 6547916.00 74115.17
07-03-25 450.00 467.05 450.00 463.65 1798 138 830445.00 74332.58
06-03-25 453.80 458.85 449.00 450.80 2938 205 1332739.00 74340.09
05-03-25 428.35 456.00 428.35 448.95 11783 583 5274991.00 73730.23
04-03-25 420.10 446.00 414.75 432.30 11011 735 4796327.00 72989.93
03-03-25 443.05 461.60 420.10 428.60 2925 368 1266280.00 73085.94
28-02-25 441.05 452.00 436.35 439.30 3143 247 1384659.00 73198.10
27-02-25 468.25 468.25 452.30 453.45 1922 126 882130.00 74612.43
1 2 3 4 5  ...