logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shradha AI Technologies Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    543976
    INE489B01031
    12.8468704
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    41.41
    333.17
    EPS(TTM)
    Face Value()
    Div & Yield %:
    1.32
    2
    0.91
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 01:34 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 57.00 57.00 53.02 54.66 404002 1697 22340495.00 78041.59
19-12-24 53.00 54.61 49.41 54.61 485632 1214 26301915.00 79218.05
18-12-24 50.90 52.01 50.10 52.01 223358 1857 11589914.00 80182.20
17-12-24 44.84 49.54 44.84 49.54 204465 1072 9572970.00 80684.45
16-12-24 47.19 47.19 47.19 47.19 31272 586 1475725.00 81748.57
13-12-24 49.67 49.67 49.67 49.67 46901 585 2329572.00 82133.12
12-12-24 52.28 52.28 52.28 52.28 44432 713 2322904.00 81289.96
11-12-24 60.53 60.81 55.03 55.03 762797 4758 43239245.00 81526.14
10-12-24 55.00 57.92 55.00 57.92 225695 1394 13038109.00 81510.05
09-12-24 52.60 52.67 50.48 52.66 316353 4067 41470192.00 81508.46
1 2 3 4 5  ...