logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Coforge Ltd
    Industry :  Computers - Software - Medium / Small
    BSE Code
    ISIN Demat
    Book Value()
    532541
    INE591G01017
    836.9744031
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    COFORGE
    78.33
    55667.79
    EPS(TTM)
    Face Value()
    Div & Yield %:
    106.3
    10
    0.84
  • Group
  • From Date
  • To Date
 
As on: Jan 31, 2025 01:15 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-25 8799.95 8799.95 8306.85 8326.10 17469 5583 147765818.00 76759.81
29-01-25 8498.10 8780.00 8471.65 8746.55 10059 2669 87519213.00 76532.96
28-01-25 8755.05 8810.80 8445.10 8498.10 12033 4625 103859968.00 75901.41
27-01-25 9100.00 9132.10 8747.80 8795.45 17456 6285 156079405.00 75366.17
24-01-25 9156.65 9430.00 9072.55 9235.25 17606 6488 163262281.00 76190.46
23-01-25 8725.05 9319.85 8688.00 9200.80 68321 11121 621392577.00 76520.38
22-01-25 8265.25 8362.00 8142.70 8225.10 8830 3710 72758970.00 76404.99
21-01-25 8715.55 8733.95 8242.70 8264.20 10638 3487 89206385.00 75838.36
20-01-25 8637.15 8731.20 8450.00 8654.65 6820 2600 58728422.00 77073.44
17-01-25 8750.00 8780.40 8600.00 8637.15 2374 881 20573484.00 76619.33
1 2 3 4 5  ...