logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shiv Texchem Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    544272
    INE0YRO01015
    126.9749872
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    18.25
    548.6
    EPS(TTM)
    Face Value()
    Div & Yield %:
    12.97
    10
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 23, 2025 11:46 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 236.75 236.75 236.75 236.75 8000 7 1894000.00 75311.06
20-02-25 225.50 225.50 225.50 225.50 12800 8 2886400.00 75735.96
19-02-25 209.30 214.80 209.30 214.80 8800 11 1881360.00 75939.18
18-02-25 210.00 210.00 202.10 204.60 14400 17 2957640.00 75967.39
17-02-25 212.00 217.45 207.10 211.75 29600 35 6229640.00 75996.86
14-02-25 225.75 225.75 213.55 218.00 64800 50 13994320.00 75939.21
13-02-25 226.00 234.00 215.00 224.75 53600 51 12081600.00 76138.97
12-02-25 237.45 237.45 225.60 225.60 53600 55 12204160.00 76171.08
11-02-25 238.00 241.00 237.40 237.45 16000 18 3807480.00 76293.60
10-02-25 258.00 258.00 249.85 249.85 12800 16 3217720.00 77311.80
1 2 3 4 5  ...