logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Shine Fashions (India) Ltd
    Industry :  Trading
    BSE Code
    ISIN Demat
    Book Value()
    543244
    INE0BLY01023
    43.0051405
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    30.74
    119.3
    EPS(TTM)
    Face Value()
    Div & Yield %:
    13.3
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Dec 22, 2024 07:40 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-12-24 408.85 408.85 408.85 408.85 1000 2 408850.00 78041.59
19-12-24 400.00 400.85 400.00 400.85 1500 3 600425.00 79218.05
18-12-24 393.25 413.00 393.00 393.00 4000 8 1618175.00 80182.20
17-12-24 393.35 393.35 355.95 393.35 3500 7 1358025.00 80684.45
16-12-24 365.00 374.65 364.90 374.65 5000 10 1837150.00 81748.57
13-12-24 336.00 356.85 335.10 356.85 5000 9 1754425.00 82133.12
12-12-24 340.00 340.00 339.90 339.90 1000 2 339950.00 81289.96
11-12-24 335.00 335.00 335.00 335.00 500 1 167500.00 81526.14
10-12-24 328.00 328.10 328.00 328.10 1500 3 492100.00 81510.05
09-12-24 329.00 345.00 329.00 345.00 1500 3 501550.00 81508.46
1 2 3 4 5  ...