logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Kotak Mahindra Bank Ltd
    Industry :  Banks - Private Sector
    BSE Code
    ISIN Demat
    Book Value()
    500247
    INE237A01028
    556.5214124
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    KOTAKBANK
    24.96
    350602.81
    EPS(TTM)
    Face Value()
    Div & Yield %:
    70.66
    5
    0.11
  • Group
  • From Date
  • To Date
 
As on: Nov 07, 2024 03:19 PM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-24 1758.15 1768.00 1747.20 1763.45 38595 1961 67861673.00 80378.13
05-11-24 1725.00 1760.00 1711.05 1756.00 36501 2140 63306828.00 79476.63
04-11-24 1740.05 1743.95 1724.45 1728.50 88191 5681 152822066.00 78782.24
01-11-24 1731.20 1755.30 1731.20 1744.85 12575 1473 21951179.00 79724.12
31-10-24 1734.00 1746.80 1723.90 1730.50 176600 9548 305608846.00 79389.06
30-10-24 1750.00 1759.40 1729.20 1735.45 43457 2196 75868084.00 79942.18
29-10-24 1749.20 1766.85 1731.50 1759.75 26339 1926 46045017.00 80369.03
28-10-24 1768.90 1780.00 1744.35 1749.20 304850 14461 534297228.00 80005.04
25-10-24 1763.05 1785.95 1756.75 1768.35 150061 10532 265360799.00 79402.29
24-10-24 1765.85 1773.90 1750.05 1762.80 13669 1803 24055862.00 80065.16
1 2 3 4 5  ...