logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    Ladam Affordable Housing Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    540026
    INE213U01019
    12.3228423
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    0
    11.92
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0
    5
    0
  • Group
  • From Date
  • To Date
 
As on: Feb 24, 2025 10:31 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-02-25 6.44 6.51 6.44 6.51 273 9 1776.00 75311.06
20-02-25 6.44 6.61 6.44 6.44 21 6 135.00 75735.96
19-02-25 6.57 7.03 6.57 6.57 805 12 5337.00 75939.18
18-02-25 6.64 6.70 6.64 6.70 670 12 4478.00 75967.39
17-02-25 6.35 6.51 6.32 6.51 793 21 5150.00 75996.86
14-02-25 5.77 6.20 5.77 6.20 2123 19 13025.00 75939.21
13-02-25 6.20 6.51 5.89 5.91 15974 31 94513.00 76138.97
12-02-25 6.60 6.63 6.01 6.20 18956 33 124594.00 76171.08
11-02-25 6.32 6.32 6.32 6.32 45 3 284.00 76293.60
10-02-25 6.02 6.02 6.02 6.02 501 6 3016.00 77311.80
1 2 3 4 5  ...