logo

Equity Analysis

Company Profile
Detailed Quotes
Monthly High / Low
    RDB Infrastructure and Power Ltd
    Industry :  Construction
    BSE Code
    ISIN Demat
    Book Value()
    533285
    INE245L01028
    2.3188204
    NSE Symbol
    P/E(TTM)
    Mar.Cap( Cr.)
    N.A
    232.92
    1006.41
    EPS(TTM)
    Face Value()
    Div & Yield %:
    0.25
    1
    0
  • Group
  • From Date
  • To Date
 
As on: Mar 11, 2025 04:40 AM
Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-25 61.00 61.00 55.32 57.93 72662 364 4219309.00 74115.17
07-03-25 57.20 58.99 54.34 58.23 117090 209 6780641.00 74332.58
06-03-25 55.29 57.45 52.61 57.20 12504 202 696473.00 74340.09
05-03-25 57.09 57.09 51.67 55.37 10052 163 548735.00 73730.23
04-03-25 53.28 58.70 53.28 54.38 52950 158 2873140.00 72989.93
03-03-25 56.70 59.50 53.87 56.08 310895 256 16814858.00 73085.94
28-02-25 56.50 56.70 54.50 56.70 29281 222 1640249.00 73198.10
27-02-25 56.00 56.00 55.10 55.60 26388 156 14682619.00 74612.43
25-02-25 55.50 56.22 54.02 56.22 6568 138 3644626.00 74602.12
24-02-25 55.70 55.70 55.12 55.12 1132 114 627737.00 74454.41
1 2 3 4 5  ...